DZ Bank Aktienanleihe ADV 25.03.2.../  DE000DV05P24  /

Frankfurt Zert./DZB
10/20/2021  9:34:21 PM Chg. -0.340 Volume Bid9:58:22 PM Ask- High Low
105.440EUR -0.32% 0
Turnover: 0.000
105.410Bid Size: 50,000 -Ask Size: - 106.030 105.380
 

Time & Sales

Date Time Last Volume
10/20/2021 9:34:21 PM 105.440 0
10/20/2021 8:34:45 PM 105.430 0
10/20/2021 7:35:15 PM 105.450 0
10/20/2021 6:34:44 PM 105.600 0
10/20/2021 4:34:38 PM 105.380 0
10/20/2021 3:34:43 PM 105.410 0
10/20/2021 2:34:38 PM 105.850 0
10/20/2021 1:34:28 PM 105.910 0
10/20/2021 12:34:21 PM 106.030 0
10/20/2021 11:34:41 AM 105.910 0
10/20/2021 10:34:22 AM 105.910 0
10/20/2021 9:34:26 AM 105.960 0
10/20/2021 8:34:13 AM 105.770 0
 
  All quotes in EUR