DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ4STQ5 /
| 2024-06-03 10:34:27 AM | Chg. +0.110 | Volume | Bid11:10:59 AM | Ask11:10:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.11% | 0 Turnover: 0.000 |
101.830Bid Size: 200,000 | 101.930Ask Size: 200,000 | 101.820 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:27 AM | 101.820 | 0 |
| 2024-06-03 | 9:34:46 AM | 101.810 | 0 |
| 2024-06-03 | 8:34:10 AM | 101.750 | 0 |
| 2024-05-31 | 9:34:17 PM | 101.710 | 0 |
| 2024-05-31 | 8:34:41 PM | 101.710 | 0 |
| 2024-05-31 | 7:35:22 PM | 101.730 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.720 | 0 |
| 2024-05-31 | 4:34:17 PM | 101.740 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.750 | 0 |
| 2024-05-31 | 2:34:44 PM | 101.750 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.740 | 0 |
| 2024-05-31 | 12:34:25 PM | 101.720 | 0 |
| 2024-05-31 | 11:34:18 AM | 101.760 | 0 |
All quotes in EUR
