DZ Bank Aktienanleihe APPH/D 27.0.../ DE000DJ2X2W0 /
| 2024-05-31 9:34:39 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 103.730EUR | -0.04% | 0 Turnover: 0.000 |
103.730Bid Size: 50,000 | 103.980Ask Size: 50,000 | 103.810 | 103.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 103.730 | 0 |
| 2024-05-31 | 8:34:38 PM | 103.730 | 0 |
| 2024-05-31 | 7:35:21 PM | 103.750 | 0 |
| 2024-05-31 | 6:34:43 PM | 103.760 | 0 |
| 2024-05-31 | 4:34:45 PM | 103.810 | 0 |
| 2024-05-31 | 3:34:39 PM | 103.810 | 0 |
| 2024-05-31 | 2:34:43 PM | 103.810 | 0 |
| 2024-05-31 | 1:34:39 PM | 103.810 | 0 |
| 2024-05-31 | 12:34:36 PM | 103.810 | 0 |
| 2024-05-31 | 11:34:24 AM | 103.810 | 0 |
| 2024-05-31 | 10:34:34 AM | 103.810 | 0 |
| 2024-05-31 | 9:34:27 AM | 103.810 | 0 |
| 2024-05-31 | 8:34:07 AM | 103.760 | 0 |
All quotes in EUR
