DZ Bank Aktienanleihe APPH/D 31.1.../ DE000DQ0SUZ3 /
| 2024-06-06 2:34:50 PM | Chg. +0.130 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 105.970EUR | +0.12% | 0 Turnover: 0.000 |
105.970Bid Size: 200,000 | 106.070Ask Size: 200,000 | 105.980 | 105.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:50 PM | 105.970 | 0 |
| 2024-06-06 | 1:34:18 PM | 105.980 | 0 |
| 2024-06-06 | 12:34:26 PM | 105.830 | 0 |
| 2024-06-06 | 11:34:41 AM | 105.830 | 0 |
| 2024-06-06 | 10:34:29 AM | 105.830 | 0 |
| 2024-06-06 | 9:34:24 AM | 105.830 | 0 |
| 2024-06-06 | 8:34:20 AM | 105.740 | 0 |
| 2024-06-05 | 9:34:20 PM | 105.840 | 0 |
| 2024-06-05 | 8:34:37 PM | 105.840 | 0 |
| 2024-06-05 | 7:35:27 PM | 105.860 | 0 |
| 2024-06-05 | 6:34:24 PM | 105.860 | 0 |
| 2024-06-05 | 4:34:16 PM | 105.950 | 0 |
| 2024-06-05 | 3:34:49 PM | 105.870 | 0 |
All quotes in EUR
