DZ Bank Aktienanleihe IES5 26.09..../ DE000DJ55R19 /
| 2024-05-21 9:34:27 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.02% | 0 Turnover: 0.000 |
99.520Bid Size: 10,000 | 100.020Ask Size: 10,000 | 99.920 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:27 PM | 99.620 | 0 |
| 2024-05-21 | 8:34:22 PM | 99.620 | 0 |
| 2024-05-21 | 7:34:55 PM | 99.620 | 0 |
| 2024-05-21 | 6:34:20 PM | 99.610 | 0 |
| 2024-05-21 | 4:34:24 PM | 99.910 | 0 |
| 2024-05-21 | 3:34:21 PM | 99.920 | 0 |
| 2024-05-21 | 2:34:17 PM | 99.910 | 0 |
| 2024-05-21 | 1:34:20 PM | 99.910 | 0 |
| 2024-05-21 | 12:34:25 PM | 99.900 | 0 |
| 2024-05-21 | 11:34:24 AM | 99.910 | 0 |
| 2024-05-21 | 10:34:16 AM | 99.900 | 0 |
| 2024-05-21 | 9:34:35 AM | 99.900 | 0 |
| 2024-05-20 | 9:34:24 PM | 99.600 | 0 |
All quotes in EUR
