DZ Bank Aktienanleihe IES5 26.09..../ DE000DJ8VKT3 /
| 2024-05-21 3:34:42 PM | Chg. +0.320 | Volume | Bid4:19:59 PM | Ask4:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.32% | 0 Turnover: 0.000 |
99.820Bid Size: 200,000 | 99.920Ask Size: 200,000 | 99.830 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:42 PM | 99.830 | 0 |
| 2024-05-21 | 2:34:19 PM | 99.820 | 0 |
| 2024-05-21 | 1:34:44 PM | 99.820 | 0 |
| 2024-05-21 | 12:34:49 PM | 99.820 | 0 |
| 2024-05-21 | 11:34:28 AM | 99.820 | 0 |
| 2024-05-21 | 10:34:36 AM | 99.810 | 0 |
| 2024-05-21 | 9:34:37 AM | 99.820 | 0 |
| 2024-05-20 | 9:34:43 PM | 99.510 | 0 |
| 2024-05-20 | 8:34:33 PM | 99.510 | 0 |
| 2024-05-20 | 7:35:18 PM | 99.510 | 0 |
| 2024-05-20 | 6:34:29 PM | 99.510 | 0 |
| 2024-05-20 | 4:34:41 PM | 99.810 | 0 |
| 2024-05-20 | 3:34:47 PM | 99.830 | 0 |
All quotes in EUR
