DZ Bank Aktienanleihe IES5 27.03..../ DE000DQ0S0Y4 /
| 2024-05-21 11:34:25 AM | Chg. +0.300 | Volume | Bid12:24:51 PM | Ask12:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.30% | 0 Turnover: 0.000 |
99.290Bid Size: 200,000 | 99.390Ask Size: 200,000 | 99.440 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:25 AM | 99.440 | 0 |
| 2024-05-21 | 10:34:27 AM | 99.430 | 0 |
| 2024-05-21 | 9:34:16 AM | 99.420 | 0 |
| 2024-05-20 | 9:34:41 PM | 99.140 | 0 |
| 2024-05-20 | 8:34:41 PM | 99.140 | 0 |
| 2024-05-20 | 7:35:12 PM | 99.130 | 0 |
| 2024-05-20 | 6:34:18 PM | 99.140 | 0 |
| 2024-05-20 | 4:34:48 PM | 99.450 | 0 |
| 2024-05-20 | 3:34:18 PM | 99.640 | 0 |
| 2024-05-20 | 2:34:39 PM | 99.640 | 0 |
| 2024-05-20 | 1:34:43 PM | 99.640 | 0 |
| 2024-05-20 | 12:34:33 PM | 99.590 | 0 |
| 2024-05-20 | 11:34:34 AM | 99.630 | 0 |
All quotes in EUR
