DZ Bank Aktienanleihe IES5 27.03..../ DE000DQ0S0Y4 /
| 2024-05-21 9:34:17 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.04% | 0 Turnover: 0.000 |
99.090Bid Size: 10,000 | 99.590Ask Size: 10,000 | 99.440 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:17 PM | 99.180 | 0 |
| 2024-05-21 | 8:34:25 PM | 99.190 | 0 |
| 2024-05-21 | 7:35:06 PM | 99.190 | 0 |
| 2024-05-21 | 6:34:26 PM | 99.180 | 0 |
| 2024-05-21 | 4:34:25 PM | 99.440 | 0 |
| 2024-05-21 | 3:34:39 PM | 99.440 | 0 |
| 2024-05-21 | 2:34:48 PM | 99.440 | 0 |
| 2024-05-21 | 1:34:41 PM | 99.430 | 0 |
| 2024-05-21 | 12:34:46 PM | 99.290 | 0 |
| 2024-05-21 | 11:34:25 AM | 99.440 | 0 |
| 2024-05-21 | 10:34:27 AM | 99.430 | 0 |
| 2024-05-21 | 9:34:16 AM | 99.420 | 0 |
| 2024-05-20 | 9:34:41 PM | 99.140 | 0 |
All quotes in EUR
