DZ Bank Aktienanleihe IES5 27.03..../ DE000DQ0S0X6 /
| 2024-05-21 12:34:32 PM | Chg. +0.230 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.23% | 0 Turnover: 0.000 |
99.150Bid Size: 200,000 | 99.250Ask Size: 200,000 | 99.180 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:32 PM | 99.150 | 0 |
| 2024-05-21 | 11:34:19 AM | 99.170 | 0 |
| 2024-05-21 | 10:34:16 AM | 99.160 | 0 |
| 2024-05-21 | 9:34:13 AM | 99.180 | 0 |
| 2024-05-20 | 9:34:29 PM | 98.920 | 0 |
| 2024-05-20 | 8:34:27 PM | 98.920 | 0 |
| 2024-05-20 | 7:34:50 PM | 98.920 | 0 |
| 2024-05-20 | 6:34:13 PM | 98.920 | 0 |
| 2024-05-20 | 4:34:32 PM | 99.220 | 0 |
| 2024-05-20 | 3:34:14 PM | 99.310 | 0 |
| 2024-05-20 | 2:34:25 PM | 99.300 | 0 |
| 2024-05-20 | 1:34:27 PM | 99.280 | 0 |
| 2024-05-20 | 12:34:24 PM | 99.270 | 0 |
All quotes in EUR
