DZ Bank Aktienanleihe IES5 30.12..../ DE000DJ55R35 /
| 2024-05-21 9:34:42 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.05% | 0 Turnover: 0.000 |
99.130Bid Size: 10,000 | 99.630Ask Size: 10,000 | 99.580 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:42 PM | 99.230 | 0 |
| 2024-05-21 | 8:34:26 PM | 99.230 | 0 |
| 2024-05-21 | 7:35:19 PM | 99.240 | 0 |
| 2024-05-21 | 6:34:27 PM | 99.230 | 0 |
| 2024-05-21 | 4:34:39 PM | 99.530 | 0 |
| 2024-05-21 | 3:34:26 PM | 99.580 | 0 |
| 2024-05-21 | 2:34:23 PM | 99.580 | 0 |
| 2024-05-21 | 1:34:29 PM | 99.540 | 0 |
| 2024-05-21 | 12:34:38 PM | 99.550 | 0 |
| 2024-05-21 | 11:34:32 AM | 99.560 | 0 |
| 2024-05-21 | 10:34:22 AM | 99.570 | 0 |
| 2024-05-21 | 9:34:51 AM | 99.570 | 0 |
| 2024-05-20 | 9:34:39 PM | 99.280 | 0 |
All quotes in EUR
