DZ Bank Aktienanleihe INN1 25.06..../ DE000DQ3MQU9 /
03/06/2024 14:34:14 | Chg. +0.210 | Volume | Bid14:37:46 | Ask14:37:46 | High | Low |
---|---|---|---|---|---|---|
99.020EUR | +0.21% | 0 Turnover: 0.000 |
99.040Bid Size: 100,000 | 99.140Ask Size: 100,000 | 99.250 | 98.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 14:34:14 | 99.020 | 0 |
03/06/2024 | 13:34:17 | 99.060 | 0 |
03/06/2024 | 12:34:17 | 99.250 | 0 |
03/06/2024 | 11:34:18 | 99.160 | 0 |
03/06/2024 | 10:34:24 | 99.140 | 0 |
03/06/2024 | 09:34:17 | 98.950 | 0 |
31/05/2024 | 21:34:29 | 98.810 | 0 |
31/05/2024 | 20:34:15 | 98.760 | 0 |
31/05/2024 | 19:35:04 | 98.620 | 0 |
31/05/2024 | 18:34:12 | 98.690 | 0 |
31/05/2024 | 16:34:36 | 98.450 | 0 |
31/05/2024 | 15:34:15 | 98.640 | 0 |
31/05/2024 | 14:34:24 | 98.840 | 0 |
All quotes in EUR