DZ Bank Aktienanleihe INN1 27.09..../ DE000DQ2GPR1 /
03/06/2024 16:34:20 | Chg. +0.310 | Volume | Bid16:38:22 | Ask16:38:22 | High | Low |
---|---|---|---|---|---|---|
99.120EUR | +0.31% | 0 Turnover: 0.000 |
99.120Bid Size: 200,000 | 99.220Ask Size: 200,000 | 99.500 | 99.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 16:34:20 | 99.120 | 0 |
03/06/2024 | 15:34:18 | 99.370 | 0 |
03/06/2024 | 14:34:23 | 99.300 | 0 |
03/06/2024 | 13:34:19 | 99.350 | 0 |
03/06/2024 | 12:34:16 | 99.500 | 0 |
03/06/2024 | 11:34:16 | 99.420 | 0 |
03/06/2024 | 10:34:36 | 99.410 | 0 |
03/06/2024 | 09:34:21 | 99.220 | 0 |
31/05/2024 | 21:34:23 | 98.810 | 0 |
31/05/2024 | 20:34:24 | 98.750 | 0 |
31/05/2024 | 19:35:34 | 98.650 | 0 |
31/05/2024 | 18:34:20 | 98.710 | 0 |
31/05/2024 | 16:34:49 | 98.690 | 0 |
All quotes in EUR