DZ Bank Aktienanleihe INN1 28.03..../ DE000DQ2GPV3 /
| 6/3/2024 1:34:18 PM | Chg. +0.480 | Volume | Bid2:04:24 PM | Ask2:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.49% | 0 Turnover: 0.000 |
98.290Bid Size: 200,000 | 98.390Ask Size: 200,000 | 98.420 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:34:18 PM | 98.340 | 0 |
| 6/3/2024 | 12:34:16 PM | 98.420 | 0 |
| 6/3/2024 | 11:34:16 AM | 98.340 | 0 |
| 6/3/2024 | 10:34:35 AM | 98.350 | 0 |
| 6/3/2024 | 9:34:20 AM | 98.250 | 0 |
| 5/31/2024 | 9:34:22 PM | 97.860 | 0 |
| 5/31/2024 | 8:34:23 PM | 97.830 | 0 |
| 5/31/2024 | 7:35:34 PM | 97.770 | 0 |
| 5/31/2024 | 6:34:18 PM | 97.800 | 0 |
| 5/31/2024 | 4:34:49 PM | 97.960 | 0 |
| 5/31/2024 | 3:34:22 PM | 98.100 | 0 |
| 5/31/2024 | 2:34:41 PM | 98.170 | 0 |
| 5/31/2024 | 1:34:15 PM | 98.140 | 0 |
All quotes in EUR
