DZ Bank Aktienanleihe INN 31.12.2.../ DE000DJ6XD10 /
| 2024-05-21 3:34:25 PM | Chg. +0.230 | Volume | Bid3:42:13 PM | Ask3:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.23% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.330Ask Size: 200,000 | 100.400 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:25 PM | 100.230 | 0 |
| 2024-05-21 | 2:34:22 PM | 100.220 | 0 |
| 2024-05-21 | 1:34:27 PM | 100.230 | 0 |
| 2024-05-21 | 12:34:37 PM | 100.230 | 0 |
| 2024-05-21 | 11:34:31 AM | 100.400 | 0 |
| 2024-05-21 | 10:34:45 AM | 100.300 | 0 |
| 2024-05-21 | 9:34:41 AM | 100.290 | 0 |
| 2024-05-20 | 9:34:42 PM | 100.000 | 0 |
| 2024-05-20 | 8:34:44 PM | 100.000 | 0 |
| 2024-05-20 | 7:35:06 PM | 100.010 | 0 |
| 2024-05-20 | 6:34:38 PM | 100.020 | 0 |
| 2024-05-20 | 4:34:22 PM | 100.310 | 0 |
| 2024-05-20 | 3:34:45 PM | 100.310 | 0 |
All quotes in EUR
