DZ Bank Aktienanleihe IVU/D 28.03.../ DE000DQ3K0G6 /
| 2024-06-03 10:34:29 AM | Chg. -0.210 | Volume | Bid11:17:53 AM | Ask11:17:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.21% | 0 Turnover: 0.000 |
101.400Bid Size: 200,000 | 101.500Ask Size: 200,000 | 102.000 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:29 AM | 101.530 | 0 |
| 2024-06-03 | 9:34:18 AM | 102.000 | 0 |
| 2024-06-03 | 8:34:10 AM | 101.790 | 0 |
| 2024-05-31 | 9:34:17 PM | 101.740 | 0 |
| 2024-05-31 | 8:34:19 PM | 101.740 | 0 |
| 2024-05-31 | 7:35:06 PM | 101.790 | 0 |
| 2024-05-31 | 6:34:12 PM | 101.790 | 0 |
| 2024-05-31 | 4:34:38 PM | 101.760 | 0 |
| 2024-05-31 | 3:34:13 PM | 101.760 | 0 |
| 2024-05-31 | 2:34:32 PM | 101.510 | 0 |
| 2024-05-31 | 1:34:13 PM | 102.110 | 0 |
| 2024-05-31 | 12:34:13 PM | 101.990 | 0 |
| 2024-05-31 | 11:34:27 AM | 101.990 | 0 |
All quotes in EUR
