DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R84 /
| 2024-06-03 12:34:50 PM | Chg. +0.040 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.04% | 0 Turnover: 0.000 |
102.190Bid Size: 200,000 | 102.290Ask Size: 200,000 | 102.260 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:50 PM | 102.190 | 0 |
| 2024-06-03 | 11:34:45 AM | 102.190 | 0 |
| 2024-06-03 | 10:34:23 AM | 102.190 | 0 |
| 2024-06-03 | 9:34:45 AM | 102.260 | 0 |
| 2024-06-03 | 8:34:09 AM | 102.180 | 0 |
| 2024-05-31 | 9:34:39 PM | 102.150 | 0 |
| 2024-05-31 | 8:34:39 PM | 102.150 | 0 |
| 2024-05-31 | 7:35:26 PM | 102.180 | 0 |
| 2024-05-31 | 6:34:17 PM | 102.180 | 0 |
| 2024-05-31 | 4:34:15 PM | 102.220 | 0 |
| 2024-05-31 | 3:34:40 PM | 102.220 | 0 |
| 2024-05-31 | 2:34:18 PM | 102.180 | 0 |
| 2024-05-31 | 1:34:39 PM | 102.270 | 0 |
All quotes in EUR
