DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ639U0 /
| 2024-06-03 9:34:27 AM | Chg. +0.330 | Volume | Bid10:25:33 AM | Ask10:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | +0.34% | 0 Turnover: 0.000 |
95.910Bid Size: 200,000 | 96.030Ask Size: 200,000 | 96.640 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 AM | 96.640 | 0 |
| 2024-06-03 | 8:34:08 AM | 96.360 | 0 |
| 2024-05-31 | 9:34:24 PM | 96.310 | 0 |
| 2024-05-31 | 8:34:44 PM | 96.310 | 0 |
| 2024-05-31 | 7:35:11 PM | 96.360 | 0 |
| 2024-05-31 | 6:34:43 PM | 96.360 | 0 |
| 2024-05-31 | 4:34:19 PM | 96.290 | 0 |
| 2024-05-31 | 3:34:39 PM | 96.290 | 0 |
| 2024-05-31 | 2:34:20 PM | 95.920 | 0 |
| 2024-05-31 | 1:34:39 PM | 96.800 | 0 |
| 2024-05-31 | 12:34:26 PM | 96.630 | 0 |
| 2024-05-31 | 11:34:25 AM | 96.630 | 0 |
| 2024-05-31 | 10:34:35 AM | 96.790 | 0 |
All quotes in EUR
