DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T339 /
| 2024-05-23 1:34:25 PM | Chg. +1.110 | Volume | Bid2:12:48 PM | Ask2:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.850EUR | +1.28% | 0 Turnover: 0.000 |
87.850Bid Size: 200,000 | 88.050Ask Size: 200,000 | 88.150 | 86.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:25 PM | 87.850 | 0 |
| 2024-05-23 | 12:34:21 PM | 87.720 | 0 |
| 2024-05-23 | 11:34:20 AM | 88.090 | 0 |
| 2024-05-23 | 10:34:24 AM | 86.570 | 0 |
| 2024-05-23 | 9:34:26 AM | 86.450 | 0 |
| 2024-05-23 | 8:34:13 AM | 88.150 | 0 |
| 2024-05-22 | 9:34:13 PM | 86.740 | 0 |
| 2024-05-22 | 8:34:23 PM | 86.670 | 0 |
| 2024-05-22 | 7:35:02 PM | 86.940 | 0 |
| 2024-05-22 | 6:34:15 PM | 87.060 | 0 |
| 2024-05-22 | 4:34:13 PM | 87.130 | 0 |
| 2024-05-22 | 3:34:15 PM | 87.250 | 0 |
| 2024-05-22 | 2:34:35 PM | 87.250 | 0 |
All quotes in EUR
