DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
| 2024-05-23 9:34:26 PM | Chg. -0.150 | Volume | Bid8:01:04 AM | Ask8:01:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.490EUR | -0.14% | 0 Turnover: 0.000 |
105.520Bid Size: 100,000 | 106.120Ask Size: 100,000 | 105.730 | 105.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:26 PM | 105.490 | 0 |
| 2024-05-23 | 8:34:16 PM | 105.490 | 0 |
| 2024-05-23 | 4:34:31 PM | 105.700 | 0 |
| 2024-05-23 | 3:34:25 PM | 105.700 | 0 |
| 2024-05-23 | 2:34:38 PM | 105.730 | 0 |
| 2024-05-23 | 1:34:43 PM | 105.730 | 0 |
| 2024-05-23 | 12:34:28 PM | 105.730 | 0 |
| 2024-05-23 | 11:34:24 AM | 105.730 | 0 |
| 2024-05-23 | 10:34:41 AM | 105.730 | 0 |
| 2024-05-23 | 9:34:23 AM | 105.700 | 0 |
| 2024-05-23 | 8:34:20 AM | 105.550 | 0 |
| 2024-05-22 | 6:34:20 PM | 105.640 | 0 |
| 2024-05-22 | 4:34:19 PM | 105.850 | 0 |
All quotes in EUR
