DZ Bank Aktienanleihe SAE 31.12.2.../ DE000DJ6XGJ2 /
| 2024-05-21 3:34:25 PM | Chg. -3.450 | Volume | Bid3:37:41 PM | Ask3:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.900EUR | -3.58% | 0 Turnover: 0.000 |
92.690Bid Size: 200,000 | 92.890Ask Size: 200,000 | 94.110 | 91.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:25 PM | 92.900 | 0 |
| 2024-05-21 | 2:34:22 PM | 92.880 | 0 |
| 2024-05-21 | 1:34:27 PM | 92.310 | 0 |
| 2024-05-21 | 12:34:37 PM | 91.980 | 0 |
| 2024-05-21 | 11:34:31 AM | 92.500 | 0 |
| 2024-05-21 | 10:34:45 AM | 92.180 | 0 |
| 2024-05-21 | 9:34:41 AM | 92.240 | 0 |
| 2024-05-21 | 8:34:20 AM | 94.110 | 0 |
| 2024-05-20 | 9:34:43 PM | 96.350 | 0 |
| 2024-05-20 | 8:34:44 PM | 96.360 | 0 |
| 2024-05-20 | 7:35:06 PM | 96.420 | 0 |
| 2024-05-20 | 6:34:38 PM | 96.350 | 0 |
| 2024-05-20 | 4:34:22 PM | 96.270 | 0 |
All quotes in EUR
