DZ Bank Aktienanleihe IFX 07.08.2.../ DE000DW77BP7 /
| 2024-04-26 10:34:21 AM | Chg. +7.000 | Volume | Bid11:13:54 AM | Ask11:13:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,096.240EUR | +0.64% | 0 Turnover: 0.000 |
1,096.310Bid Size: 100 | 1,106.310Ask Size: 100 | 1,096.240 | 1,094.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:34:21 AM | 1,096.240 | 0 |
| 2024-04-26 | 9:34:08 AM | 1,094.950 | 0 |
| 2024-04-25 | 7:34:51 PM | 1,089.240 | 0 |
| 2024-04-25 | 6:34:14 PM | 1,089.070 | 0 |
| 2024-04-25 | 4:34:15 PM | 1,094.660 | 0 |
| 2024-04-25 | 3:34:31 PM | 1,094.210 | 0 |
| 2024-04-25 | 2:34:12 PM | 1,094.480 | 0 |
| 2024-04-25 | 1:34:20 PM | 1,094.440 | 0 |
| 2024-04-25 | 12:34:32 PM | 1,093.850 | 0 |
| 2024-04-25 | 11:34:31 AM | 1,093.750 | 0 |
| 2024-04-25 | 10:34:16 AM | 1,093.420 | 0 |
| 2024-04-25 | 9:34:34 AM | 1,091.160 | 0 |
| 2024-04-24 | 7:34:54 PM | 1,087.240 | 0 |
All quotes in EUR
