DZ Bank Aktienanleihe SQU 22.12.2.../  DE000DV2A5P9  /

Frankfurt Zert./DZB
12/3/2021  7:34:56 PM Chg. +0.150 Volume Bid8:18:19 PM Ask- High Low
99.550EUR +0.15% 0
Turnover: 0.000
99.440Bid Size: 10,000 -Ask Size: - 99.970 99.450
 

Time & Sales

Date Time Last Volume
12/3/2021 7:34:56 PM 99.550 0
12/3/2021 6:34:23 PM 99.540 0
12/3/2021 5:34:54 PM 99.450 0
12/3/2021 4:34:20 PM 99.870 0
12/3/2021 3:34:23 PM 99.900 0
12/3/2021 2:34:38 PM 99.910 0
12/3/2021 1:34:18 PM 99.900 0
12/3/2021 12:34:34 PM 99.890 0
12/3/2021 11:34:25 AM 99.910 0
12/3/2021 10:34:25 AM 99.970 0
12/3/2021 9:34:21 AM 99.830 0
12/2/2021 9:34:33 PM 99.400 0
12/2/2021 8:34:16 PM 99.380 0
 
  All quotes in EUR