DZ Bank Aktienanleihe VAR 26.06.2.../ DE000DJ1BN01 /
| 2024-06-06 9:34:37 AM | Chg. +0.070 | Volume | Bid9:42:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | +0.16% | 0 Turnover: 0.000 |
45.070Bid Size: 100,000 | -Ask Size: - | 45.160 | 45.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:37 AM | 45.160 | 0 |
| 2024-06-05 | 9:34:26 PM | 45.090 | 0 |
| 2024-06-05 | 8:34:45 PM | 44.840 | 0 |
| 2024-06-05 | 7:35:17 PM | 44.500 | 0 |
| 2024-06-05 | 6:34:27 PM | 44.500 | 0 |
| 2024-06-05 | 4:34:24 PM | 44.700 | 0 |
| 2024-06-05 | 3:34:24 PM | 45.070 | 0 |
| 2024-06-05 | 2:34:49 PM | 45.070 | 0 |
| 2024-06-05 | 1:34:18 PM | 45.940 | 0 |
| 2024-06-05 | 12:34:41 PM | 45.300 | 0 |
| 2024-06-05 | 11:34:39 AM | 44.430 | 0 |
| 2024-06-05 | 10:34:31 AM | 44.210 | 0 |
| 2024-06-05 | 9:34:50 AM | 44.860 | 0 |
All quotes in EUR
