DZ Bank Aktienanleihe VAR 28.06.2.../ DE000DJ16W36 /
| 2024-05-23 10:34:31 AM | Chg. +0.290 | Volume | Bid10:48:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | +0.37% | 0 Turnover: 0.000 |
78.230Bid Size: 200,000 | -Ask Size: - | 78.230 | 77.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:31 AM | 77.850 | 0 |
| 2024-05-23 | 9:34:40 AM | 78.230 | 0 |
| 2024-05-23 | 8:34:08 AM | 77.670 | 0 |
| 2024-05-22 | 9:34:22 PM | 77.560 | 0 |
| 2024-05-22 | 8:34:23 PM | 77.490 | 0 |
| 2024-05-22 | 7:34:55 PM | 77.800 | 0 |
| 2024-05-22 | 6:34:32 PM | 77.490 | 0 |
| 2024-05-22 | 4:34:21 PM | 78.740 | 0 |
| 2024-05-22 | 3:34:05 PM | 79.630 | 0 |
| 2024-05-22 | 2:34:19 PM | 78.620 | 0 |
| 2024-05-22 | 1:34:14 PM | 79.310 | 0 |
| 2024-05-22 | 12:34:32 PM | 78.460 | 0 |
| 2024-05-22 | 11:34:25 AM | 78.290 | 0 |
All quotes in EUR
