DZ Bank Aktienanleihe VNA 28.06.2.../ DE000DW9YRD7 /
| 2024-05-30 9:34:22 AM | Chg. +0.470 | Volume | Bid10:00:51 AM | Ask10:00:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | +0.48% | 0 Turnover: 0.000 |
98.100Bid Size: 200,000 | 98.200Ask Size: 200,000 | 98.080 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 AM | 98.080 | 0 |
| 2024-05-30 | 8:34:12 AM | 97.680 | 0 |
| 2024-05-29 | 9:34:34 PM | 97.610 | 0 |
| 2024-05-29 | 8:34:32 PM | 97.600 | 0 |
| 2024-05-29 | 7:34:59 PM | 97.590 | 0 |
| 2024-05-29 | 6:34:17 PM | 97.590 | 0 |
| 2024-05-29 | 4:34:19 PM | 97.820 | 0 |
| 2024-05-29 | 3:34:38 PM | 97.580 | 0 |
| 2024-05-29 | 2:34:34 PM | 97.900 | 0 |
| 2024-05-29 | 1:34:18 PM | 98.250 | 0 |
| 2024-05-29 | 12:34:34 PM | 98.280 | 0 |
| 2024-05-29 | 11:34:25 AM | 98.150 | 0 |
| 2024-05-29 | 10:34:24 AM | 98.130 | 0 |
All quotes in EUR
