DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ063W9 /
| 2024-05-07 12:34:17 PM | Chg. +2.380 | Volume | Bid6:46:14 PM | Ask6:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +7.49% | 0 Turnover: 0.000 |
34.210Bid Size: 3,750 | 34.250Ask Size: 3,750 | 34.140 | 32.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 12:34:17 PM | 34.140 | 0 |
| 2024-05-07 | 11:34:20 AM | 33.790 | 0 |
| 2024-05-07 | 10:34:32 AM | 33.770 | 0 |
| 2024-05-07 | 9:34:15 AM | 32.990 | 0 |
| 2024-05-06 | 9:34:25 PM | 31.760 | 0 |
| 2024-05-06 | 8:34:21 PM | 31.670 | 0 |
| 2024-05-06 | 7:35:00 PM | 31.680 | 0 |
| 2024-05-06 | 6:34:27 PM | 31.620 | 0 |
| 2024-05-06 | 4:34:15 PM | 31.530 | 0 |
| 2024-05-06 | 3:34:30 PM | 31.520 | 0 |
| 2024-05-06 | 2:34:23 PM | 31.550 | 0 |
| 2024-05-06 | 1:34:15 PM | 31.430 | 0 |
| 2024-05-06 | 12:34:21 PM | 31.470 | 0 |
All quotes in EUR
