DZ Bank Call 20 VBK 17.12.2021/  DE000DFS4MD9  /

Frankfurt Zert./DZB
10/15/2021  9:34:40 PM Chg. +0.660 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
41.240EUR +1.63% 0
Turnover: 0.000
41.040Bid Size: 1,000 42.840Ask Size: 1,000 42.440 40.360
 

Time & Sales

Date Time Last Volume
10/15/2021 9:34:40 PM 41.240 0
10/15/2021 9:04:39 PM 41.050 0
10/15/2021 8:34:51 PM 40.970 0
10/15/2021 8:04:27 PM 40.970 0
10/15/2021 7:34:23 PM 41.160 0
10/15/2021 7:04:22 PM 41.140 0
10/15/2021 6:34:36 PM 41.060 0
10/15/2021 6:04:35 PM 41.130 0
10/15/2021 5:04:23 PM 41.400 0
10/15/2021 4:34:47 PM 41.700 0
10/15/2021 4:04:19 PM 41.600 0
10/15/2021 3:34:52 PM 42.040 0
10/15/2021 3:04:42 PM 41.940 0
 
  All quotes in EUR