DZ Bank Call 6.5 ZIL 20.06.2025/ DE000DJ4T4M1 /
| 2024-05-31 6:04:54 PM | Chg. +0.090 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +10.84% | 0 Turnover: 0.000 |
0.920Bid Size: 5,250 | 0.970Ask Size: 5,250 | 0.930 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:54 PM | 0.920 | 0 |
| 2024-05-31 | 5:04:40 PM | 0.840 | 0 |
| 2024-05-31 | 4:35:01 PM | 0.860 | 0 |
| 2024-05-31 | 4:04:59 PM | 0.920 | 0 |
| 2024-05-31 | 3:35:26 PM | 0.900 | 0 |
| 2024-05-31 | 3:05:00 PM | 0.900 | 0 |
| 2024-05-31 | 2:34:57 PM | 0.870 | 0 |
| 2024-05-31 | 2:04:30 PM | 0.840 | 0 |
| 2024-05-31 | 1:35:07 PM | 0.840 | 0 |
| 2024-05-31 | 1:09:05 PM | 0.860 | 0 |
| 2024-05-31 | 12:35:15 PM | 0.860 | 0 |
| 2024-05-31 | 12:04:34 PM | 0.860 | 0 |
| 2024-05-31 | 11:35:12 AM | 0.860 | 0 |
All quotes in EUR
