DZ Bank Call 8 M5Z/D 20.06.2025/ DE000DQ2U770 /
| 2024-05-31 9:34:51 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.23% | 0 Turnover: 0.000 |
1.640Bid Size: 300 | 1.940Ask Size: 300 | 1.740 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 1.650 | 0 |
| 2024-05-31 | 9:05:03 PM | 1.650 | 0 |
| 2024-05-31 | 8:35:01 PM | 1.650 | 0 |
| 2024-05-31 | 8:04:49 PM | 1.650 | 0 |
| 2024-05-31 | 7:34:48 PM | 1.670 | 0 |
| 2024-05-31 | 7:04:55 PM | 1.670 | 0 |
| 2024-05-31 | 6:34:58 PM | 1.670 | 0 |
| 2024-05-31 | 6:04:34 PM | 1.670 | 0 |
| 2024-05-31 | 5:05:00 PM | 1.680 | 0 |
| 2024-05-31 | 4:35:25 PM | 1.680 | 0 |
| 2024-05-31 | 4:04:33 PM | 1.680 | 0 |
| 2024-05-31 | 3:35:05 PM | 1.690 | 0 |
| 2024-05-31 | 3:04:31 PM | 1.690 | 0 |
All quotes in EUR
