DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK43 /
| 2024-05-23 11:34:17 AM | Chg. +0.030 | Volume | Bid11:45:14 AM | Ask11:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.200EUR | +0.06% | 0 Turnover: 0.000 |
52.210Bid Size: 7,000 | 52.260Ask Size: 7,000 | 52.230 | 52.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:17 AM | 52.200 | 0 |
| 2024-05-23 | 10:34:19 AM | 52.200 | 0 |
| 2024-05-23 | 9:34:26 AM | 52.230 | 0 |
| 2024-05-23 | 8:34:15 AM | 52.180 | 0 |
| 2024-05-22 | 9:34:23 PM | 52.170 | 0 |
| 2024-05-22 | 8:34:21 PM | 52.170 | 0 |
| 2024-05-22 | 7:35:24 PM | 52.140 | 0 |
| 2024-05-22 | 6:34:30 PM | 52.140 | 0 |
| 2024-05-22 | 4:34:22 PM | 52.220 | 0 |
| 2024-05-22 | 3:34:42 PM | 52.210 | 0 |
| 2024-05-22 | 2:34:18 PM | 52.210 | 0 |
| 2024-05-22 | 1:34:39 PM | 52.220 | 0 |
| 2024-05-22 | 12:34:23 PM | 52.140 | 0 |
All quotes in EUR
