DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK92 /
| 2024-06-05 9:34:45 PM | Chg. +0.270 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.950EUR | +0.39% | 0 Turnover: 0.000 |
69.950Bid Size: 700 | 70.310Ask Size: 700 | 70.040 | 69.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:45 PM | 69.950 | 0 |
| 2024-06-05 | 8:34:27 PM | 69.960 | 0 |
| 2024-06-05 | 7:35:26 PM | 69.970 | 0 |
| 2024-06-05 | 6:34:42 PM | 69.940 | 0 |
| 2024-06-05 | 4:34:48 PM | 69.920 | 0 |
| 2024-06-05 | 3:34:48 PM | 69.860 | 0 |
| 2024-06-05 | 2:34:42 PM | 69.860 | 0 |
| 2024-06-05 | 1:34:45 PM | 70.040 | 0 |
| 2024-06-05 | 12:34:22 PM | 69.840 | 0 |
| 2024-06-05 | 11:34:35 AM | 69.800 | 0 |
| 2024-06-05 | 10:34:52 AM | 69.760 | 0 |
| 2024-06-05 | 9:34:26 AM | 69.980 | 0 |
| 2024-06-05 | 8:34:18 AM | 69.940 | 0 |
All quotes in EUR
