DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK50 /
| 2024-05-23 11:34:18 AM | Chg. +0.040 | Volume | Bid12:13:39 PM | Ask12:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.510EUR | +0.07% | 0 Turnover: 0.000 |
55.520Bid Size: 7,000 | 55.570Ask Size: 7,000 | 55.550 | 55.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:18 AM | 55.510 | 0 |
| 2024-05-23 | 10:34:20 AM | 55.500 | 0 |
| 2024-05-23 | 9:34:26 AM | 55.550 | 0 |
| 2024-05-23 | 8:34:15 AM | 55.480 | 0 |
| 2024-05-22 | 9:34:24 PM | 55.470 | 0 |
| 2024-05-22 | 8:34:21 PM | 55.470 | 0 |
| 2024-05-22 | 7:35:24 PM | 55.440 | 0 |
| 2024-05-22 | 6:34:30 PM | 55.440 | 0 |
| 2024-05-22 | 4:34:23 PM | 55.540 | 0 |
| 2024-05-22 | 3:34:42 PM | 55.530 | 0 |
| 2024-05-22 | 2:34:18 PM | 55.520 | 0 |
| 2024-05-22 | 1:34:39 PM | 55.530 | 0 |
| 2024-05-22 | 12:34:23 PM | 55.430 | 0 |
All quotes in EUR
