DZ Bank Discount Zert ADN1/D 28.0.../ DE000DW0F8P8 /
| 2024-05-22 9:34:14 PM | Chg. +1.560 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | +1.63% | 0 Turnover: 0.000 |
97.420Bid Size: 1,000 | 97.720Ask Size: 1,000 | 97.550 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:14 PM | 97.430 | 0 |
| 2024-05-22 | 8:34:21 PM | 97.430 | 0 |
| 2024-05-22 | 7:34:55 PM | 96.840 | 0 |
| 2024-05-22 | 6:34:31 PM | 96.860 | 0 |
| 2024-05-22 | 4:34:24 PM | 97.450 | 0 |
| 2024-05-22 | 3:34:07 PM | 97.350 | 0 |
| 2024-05-22 | 2:34:20 PM | 97.350 | 0 |
| 2024-05-22 | 1:34:14 PM | 97.550 | 0 |
| 2024-05-22 | 12:34:25 PM | 95.960 | 0 |
| 2024-05-22 | 11:34:21 AM | 95.360 | 0 |
| 2024-05-22 | 10:34:15 AM | 95.260 | 0 |
| 2024-05-22 | 9:34:29 AM | 95.360 | 0 |
| 2024-05-22 | 8:34:08 AM | 96.010 | 0 |
All quotes in EUR
