DZ Bank Discount Zert ADN1/D 28.0.../ DE000DJ0E9K5 /
| 22/05/2024 21:34:21 | Chg. +0.080 | Volume | Bid08:10:01 | Ask08:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 75.600EUR | +0.11% | 0 Turnover: 0.000 |
75.610Bid Size: 2,450 | 75.740Ask Size: 2,450 | 75.630 | 75.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:34:21 | 75.600 | 0 |
| 22/05/2024 | 20:34:33 | 75.600 | 0 |
| 22/05/2024 | 19:35:20 | 75.580 | 0 |
| 22/05/2024 | 18:34:45 | 75.580 | 0 |
| 22/05/2024 | 16:34:41 | 75.630 | 0 |
| 22/05/2024 | 15:34:10 | 75.630 | 0 |
| 22/05/2024 | 14:34:29 | 75.630 | 0 |
| 22/05/2024 | 13:34:19 | 75.630 | 0 |
| 22/05/2024 | 12:34:41 | 75.580 | 0 |
| 22/05/2024 | 11:34:36 | 75.560 | 0 |
| 22/05/2024 | 10:34:17 | 75.550 | 0 |
| 22/05/2024 | 09:34:44 | 75.550 | 0 |
| 22/05/2024 | 08:34:11 | 75.540 | 0 |
All quotes in EUR
