DZ Bank Discount Zert ADN1/D 31.1.../ DE000DW0F8S2 /
| 2024-06-05 9:34:22 PM | Chg. +1.250 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +1.32% | 0 Turnover: 0.000 |
95.970Bid Size: 2,500 | 96.110Ask Size: 2,500 | 96.040 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:22 PM | 95.970 | 0 |
| 2024-06-05 | 8:34:46 PM | 96.040 | 0 |
| 2024-06-05 | 7:35:12 PM | 96.000 | 0 |
| 2024-06-05 | 6:34:18 PM | 95.830 | 0 |
| 2024-06-05 | 4:34:16 PM | 95.190 | 0 |
| 2024-06-05 | 3:34:27 PM | 94.930 | 0 |
| 2024-06-05 | 2:34:55 PM | 94.930 | 0 |
| 2024-06-05 | 1:34:16 PM | 95.950 | 0 |
| 2024-06-05 | 12:34:40 PM | 94.800 | 0 |
| 2024-06-05 | 11:34:48 AM | 94.660 | 0 |
| 2024-06-05 | 10:34:29 AM | 94.330 | 0 |
| 2024-06-05 | 9:34:48 AM | 95.690 | 0 |
| 2024-06-05 | 8:34:13 AM | 95.940 | 0 |
All quotes in EUR
