DZ Bank Discount Zert ADN1/D 31.1.../ DE000DW0F8Q6 /
| 2024-05-23 11:34:23 AM | Chg. -0.170 | Volume | Bid12:19:23 PM | Ask12:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | -0.20% | 0 Turnover: 0.000 |
84.050Bid Size: 10,000 | 84.100Ask Size: 10,000 | 84.240 | 83.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:23 AM | 83.960 | 0 |
| 2024-05-23 | 10:34:33 AM | 84.040 | 0 |
| 2024-05-23 | 9:34:40 AM | 84.240 | 0 |
| 2024-05-23 | 8:34:10 AM | 84.120 | 0 |
| 2024-05-22 | 9:34:14 PM | 84.130 | 0 |
| 2024-05-22 | 8:34:21 PM | 84.130 | 0 |
| 2024-05-22 | 7:34:55 PM | 83.890 | 0 |
| 2024-05-22 | 6:34:31 PM | 83.890 | 0 |
| 2024-05-22 | 4:34:24 PM | 84.140 | 0 |
| 2024-05-22 | 3:34:07 PM | 84.100 | 0 |
| 2024-05-22 | 2:34:20 PM | 84.090 | 0 |
| 2024-05-22 | 1:34:14 PM | 84.170 | 0 |
| 2024-05-22 | 12:34:25 PM | 83.520 | 0 |
All quotes in EUR
