DZ Bank Discount Zert ADN1/D 31.1.../ DE000DDZ55M9 /
| 2024-06-05 9:34:16 PM | Chg. +0.380 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.190EUR | +0.49% | 0 Turnover: 0.000 |
78.210Bid Size: 700 | 78.360Ask Size: 700 | 78.210 | 77.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:16 PM | 78.190 | 0 |
| 2024-06-05 | 8:34:32 PM | 78.210 | 0 |
| 2024-06-05 | 7:34:50 PM | 78.200 | 0 |
| 2024-06-05 | 6:34:14 PM | 78.160 | 0 |
| 2024-06-05 | 4:34:13 PM | 78.010 | 0 |
| 2024-06-05 | 3:34:16 PM | 77.930 | 0 |
| 2024-06-05 | 2:34:36 PM | 77.930 | 0 |
| 2024-06-05 | 1:34:13 PM | 78.210 | 0 |
| 2024-06-05 | 12:34:25 PM | 77.890 | 0 |
| 2024-06-05 | 11:34:33 AM | 77.850 | 0 |
| 2024-06-05 | 10:34:21 AM | 77.760 | 0 |
| 2024-06-05 | 9:34:21 AM | 78.140 | 0 |
| 2024-06-05 | 8:34:10 AM | 78.170 | 0 |
All quotes in EUR
