DZ Bank Discount Zert ADN1/D 31.1.../ DE000DDZ55N7 /
| 2024-05-23 12:34:36 PM | Chg. -0.050 | Volume | Bid1:26:25 PM | Ask1:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.120EUR | -0.06% | 0 Turnover: 0.000 |
80.090Bid Size: 7,000 | 80.140Ask Size: 7,000 | 80.280 | 80.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:36 PM | 80.120 | 0 |
| 2024-05-23 | 11:34:23 AM | 80.060 | 0 |
| 2024-05-23 | 10:34:33 AM | 80.120 | 0 |
| 2024-05-23 | 9:34:40 AM | 80.280 | 0 |
| 2024-05-23 | 8:34:10 AM | 80.180 | 0 |
| 2024-05-22 | 9:34:14 PM | 80.170 | 0 |
| 2024-05-22 | 8:34:21 PM | 80.170 | 0 |
| 2024-05-22 | 7:34:55 PM | 79.990 | 0 |
| 2024-05-22 | 6:34:31 PM | 79.990 | 0 |
| 2024-05-22 | 4:34:24 PM | 80.190 | 0 |
| 2024-05-22 | 3:34:07 PM | 80.160 | 0 |
| 2024-05-22 | 2:34:21 PM | 80.160 | 0 |
| 2024-05-22 | 1:34:14 PM | 80.220 | 0 |
All quotes in EUR
