DZ Bank Discount Zert ANDR 28.03..../ DE000DQ1ZP63 /
| 2024-05-21 10:34:34 AM | Chg. +0.090 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | +0.27% | 0 Turnover: 0.000 |
33.760Bid Size: 10,000 | 33.810Ask Size: 10,000 | 33.760 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:34 AM | 33.760 | 0 |
| 2024-05-21 | 9:34:17 AM | 33.760 | 0 |
| 2024-05-20 | 9:34:32 PM | 33.670 | 0 |
| 2024-05-20 | 8:34:19 PM | 33.670 | 0 |
| 2024-05-20 | 7:35:11 PM | 33.680 | 0 |
| 2024-05-20 | 6:34:16 PM | 33.680 | 0 |
| 2024-05-20 | 4:34:47 PM | 33.710 | 0 |
| 2024-05-20 | 3:34:25 PM | 33.710 | 0 |
| 2024-05-20 | 2:34:27 PM | 33.710 | 0 |
| 2024-05-20 | 1:34:19 PM | 33.710 | 0 |
| 2024-05-20 | 12:34:32 PM | 33.710 | 0 |
| 2024-05-20 | 11:34:35 AM | 33.710 | 0 |
| 2024-05-20 | 10:34:44 AM | 33.700 | 0 |
All quotes in EUR
