DZ Bank Discount Zert ANDR 28.03..../ DE000DQ1ZQA7 /
| 2024-05-20 9:34:19 PM | Chg. +0.150 | Volume | Bid9:23:12 AM | Ask9:23:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.140EUR | +0.33% | 0 Turnover: 0.000 |
45.370Bid Size: 10,000 | 45.420Ask Size: 10,000 | 45.200 | 45.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:19 PM | 45.140 | 0 |
| 2024-05-20 | 8:34:14 PM | 45.140 | 0 |
| 2024-05-20 | 7:34:48 PM | 45.140 | 0 |
| 2024-05-20 | 6:34:11 PM | 45.150 | 0 |
| 2024-05-20 | 4:34:32 PM | 45.200 | 0 |
| 2024-05-20 | 3:34:15 PM | 45.180 | 0 |
| 2024-05-20 | 2:34:19 PM | 45.180 | 0 |
| 2024-05-20 | 1:34:14 PM | 45.180 | 0 |
| 2024-05-20 | 12:34:28 PM | 45.160 | 0 |
| 2024-05-20 | 11:34:28 AM | 45.160 | 0 |
| 2024-05-20 | 10:34:28 AM | 45.110 | 0 |
| 2024-05-20 | 9:34:15 AM | 45.100 | 0 |
| 2024-05-17 | 9:34:14 PM | 44.990 | 0 |
All quotes in EUR
