DZ Bank Discount Zert ELG/D 28.06.../ DE000DW4JFE2 /
| 2024-05-21 6:34:28 PM | Chg. +0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 49.770EUR | +0.02% | 0 Turnover: 0.000 |
49.770Bid Size: 875 | 49.890Ask Size: 875 | 49.800 | 49.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:28 PM | 49.770 | 0 |
| 2024-05-21 | 4:34:45 PM | 49.800 | 0 |
| 2024-05-21 | 3:34:46 PM | 49.800 | 0 |
| 2024-05-21 | 2:34:29 PM | 49.800 | 0 |
| 2024-05-21 | 1:34:20 PM | 49.800 | 0 |
| 2024-05-21 | 12:34:30 PM | 49.800 | 0 |
| 2024-05-21 | 11:34:50 AM | 49.800 | 0 |
| 2024-05-21 | 10:34:18 AM | 49.800 | 0 |
| 2024-05-21 | 9:34:42 AM | 49.800 | 0 |
| 2024-05-21 | 8:34:11 AM | 49.770 | 0 |
| 2024-05-20 | 9:34:17 PM | 49.760 | 0 |
| 2024-05-20 | 8:34:26 PM | 49.760 | 0 |
| 2024-05-20 | 7:35:33 PM | 49.760 | 0 |
All quotes in EUR
