DZ Bank Discount Zert ELG 28.06.2.../ DE000DW9S9A4 /
| 2024-06-03 10:34:18 AM | Chg. +0.220 | Volume | Bid2024-06-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | +0.28% | 0 Turnover: 0.000 |
79.360Bid Size: 2,500 | -Ask Size: - | 79.460 | 79.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:18 AM | 79.360 | 0 |
| 2024-06-03 | 9:34:40 AM | 79.460 | 0 |
| 2024-06-03 | 8:34:13 AM | 79.260 | 0 |
| 2024-05-31 | 9:34:43 PM | 79.140 | 0 |
| 2024-05-31 | 8:34:38 PM | 79.140 | 0 |
| 2024-05-31 | 7:35:26 PM | 79.150 | 0 |
| 2024-05-31 | 6:34:38 PM | 79.150 | 0 |
| 2024-05-31 | 4:34:25 PM | 79.050 | 0 |
| 2024-05-31 | 3:34:47 PM | 79.100 | 0 |
| 2024-05-31 | 2:34:47 PM | 78.980 | 0 |
| 2024-05-31 | 1:34:22 PM | 78.890 | 0 |
| 2024-05-31 | 12:34:43 PM | 78.790 | 0 |
| 2024-05-31 | 11:34:18 AM | 78.790 | 0 |
All quotes in EUR
