DZ Bank Discount Zert ESL 22.12.2.../ DE000DV8HJC4 /
| 5/23/2022 9:34:39 PM | Chg. +1.360 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.250EUR | +0.98% | 0 Turnover: 0.000 |
140.220Bid Size: 125 | 140.400Ask Size: 125 | 140.360 | 138.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:34:39 PM | 140.250 | 0 |
| 5/23/2022 | 8:34:37 PM | 140.310 | 0 |
| 5/23/2022 | 7:35:06 PM | 140.090 | 0 |
| 5/23/2022 | 6:34:34 PM | 140.360 | 0 |
| 5/23/2022 | 5:35:16 PM | 139.810 | 0 |
| 5/23/2022 | 4:34:42 PM | 139.340 | 0 |
| 5/23/2022 | 3:34:47 PM | 138.960 | 0 |
| 5/23/2022 | 2:34:38 PM | 139.310 | 0 |
| 5/23/2022 | 1:34:45 PM | 139.420 | 0 |
| 5/23/2022 | 12:34:51 PM | 138.910 | 0 |
| 5/23/2022 | 11:34:15 AM | 138.240 | 0 |
| 5/23/2022 | 10:34:44 AM | 138.890 | 0 |
| 5/23/2022 | 9:34:36 AM | 139.910 | 0 |
All quotes in EUR