DZ Bank Discount Zert FRE 27.11.2.../  DE000DF8EZ05  /

Frankfurt Zert./DZB
10/21/2020  9:34:19 AM Chg. -0.120 Volume Bid10:17:01 AM Ask10:17:01 AM High Low
34.600EUR -0.35% 0
Turnover: 0.000
34.210Bid Size: 10,000 34.230Ask Size: 10,000 34.970 34.600
 

Time & Sales

Date Time Last Volume
10/21/2020 9:34:19 AM 34.600 0
10/21/2020 8:34:15 AM 34.970 0
10/20/2020 9:34:40 PM 34.720 0
10/20/2020 8:34:34 PM 34.760 0
10/20/2020 7:35:05 PM 34.760 0
10/20/2020 6:34:32 PM 34.720 0
10/20/2020 5:34:54 PM 34.590 0
10/20/2020 4:34:21 PM 34.350 0
10/20/2020 3:34:45 PM 34.610 0
10/20/2020 2:34:21 PM 34.510 0
10/20/2020 1:34:16 PM 34.880 0
10/20/2020 12:34:33 PM 35.010 0
10/20/2020 11:34:37 AM 35.190 0
 
  All quotes in EUR