DZ Bank Discount Zert FRE 27.11.2.../  DE000DF8EZS3  /

Frankfurt Zert./DZB
10/21/2020  12:34:20 PM Chg. -0.400 Volume Bid12:43:15 PM Ask12:43:15 PM High Low
33.940EUR -1.16% 0
Turnover: 0.000
33.980Bid Size: 10,000 33.990Ask Size: 10,000 34.530 33.930
 

Time & Sales

Date Time Last Volume
10/21/2020 12:34:20 PM 33.940 0
10/21/2020 11:34:44 AM 33.980 0
10/21/2020 10:34:22 AM 33.930 0
10/21/2020 9:34:19 AM 34.250 0
10/21/2020 8:34:15 AM 34.530 0
10/20/2020 9:34:38 PM 34.340 0
10/20/2020 8:34:34 PM 34.370 0
10/20/2020 7:35:05 PM 34.360 0
10/20/2020 6:34:32 PM 34.340 0
10/20/2020 5:34:54 PM 34.230 0
10/20/2020 4:34:21 PM 34.040 0
10/20/2020 3:34:45 PM 34.250 0
10/20/2020 2:34:21 PM 34.160 0
 
  All quotes in EUR