DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ3V056 /
| 2024-05-24 4:34:27 PM | Chg. +0.220 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +3.20% | 0 Turnover: 0.000 |
6.940Bid Size: 1,000 | 7.150Ask Size: 1,000 | 7.090 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:27 PM | 7.090 | 0 |
| 2024-05-24 | 3:34:35 PM | 7.030 | 0 |
| 2024-05-24 | 2:34:15 PM | 7.000 | 0 |
| 2024-05-24 | 1:34:20 PM | 7.000 | 0 |
| 2024-05-24 | 12:34:30 PM | 6.990 | 0 |
| 2024-05-24 | 11:34:30 AM | 6.990 | 0 |
| 2024-05-24 | 10:34:26 AM | 6.990 | 0 |
| 2024-05-24 | 9:34:24 AM | 6.990 | 0 |
| 2024-05-24 | 8:34:11 AM | 6.950 | 0 |
| 2024-05-23 | 9:34:24 PM | 6.870 | 0 |
| 2024-05-23 | 8:34:22 PM | 6.860 | 0 |
| 2024-05-23 | 7:35:00 PM | 6.880 | 0 |
| 2024-05-23 | 6:34:23 PM | 6.870 | 0 |
All quotes in EUR
