DZ Bank Discount Zert POR3 28.06..../ DE000DW3MJL5 /
| 2024-05-21 7:35:22 PM | Chg. -0.240 | Volume | Bid7:39:34 PM | Ask7:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | -0.51% | 0 Turnover: 0.000 |
47.270Bid Size: 3,200 | 47.330Ask Size: 3,200 | 47.520 | 47.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:22 PM | 47.260 | 0 |
| 2024-05-21 | 6:34:41 PM | 47.260 | 0 |
| 2024-05-21 | 4:34:48 PM | 47.350 | 0 |
| 2024-05-21 | 3:34:49 PM | 47.520 | 0 |
| 2024-05-21 | 2:34:38 PM | 47.380 | 0 |
| 2024-05-21 | 1:34:19 PM | 47.380 | 0 |
| 2024-05-21 | 12:34:27 PM | 47.410 | 0 |
| 2024-05-21 | 11:34:52 AM | 47.170 | 0 |
| 2024-05-21 | 10:34:15 AM | 47.050 | 0 |
| 2024-05-21 | 9:34:53 AM | 47.050 | 0 |
| 2024-05-21 | 8:34:10 AM | 47.470 | 0 |
| 2024-05-20 | 9:34:19 PM | 47.500 | 0 |
| 2024-05-20 | 8:34:41 PM | 47.510 | 0 |
All quotes in EUR
