DZ Bank Discount Zert POR3 28.06..../ DE000DV50499 /
| 2024-05-21 9:34:31 PM | Chg. -0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.240EUR | -0.53% | 0 Turnover: 0.000 |
47.240Bid Size: 400 | 47.300Ask Size: 400 | 47.510 | 47.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 47.240 | 0 |
| 2024-05-21 | 8:34:29 PM | 47.280 | 0 |
| 2024-05-21 | 7:34:50 PM | 47.250 | 0 |
| 2024-05-21 | 6:34:21 PM | 47.250 | 0 |
| 2024-05-21 | 4:34:27 PM | 47.340 | 0 |
| 2024-05-21 | 3:34:34 PM | 47.510 | 0 |
| 2024-05-21 | 2:34:21 PM | 47.370 | 0 |
| 2024-05-21 | 1:34:15 PM | 47.370 | 0 |
| 2024-05-21 | 12:34:18 PM | 47.400 | 0 |
| 2024-05-21 | 11:34:35 AM | 47.150 | 0 |
| 2024-05-21 | 10:34:14 AM | 47.050 | 0 |
| 2024-05-21 | 9:34:30 AM | 47.040 | 0 |
| 2024-05-21 | 8:34:09 AM | 47.460 | 0 |
All quotes in EUR
