DZ Bank Discount Zert POR3 28.06..../ DE000DV50481 /
| 2024-05-21 7:35:13 PM | Chg. -0.240 | Volume | Bid7:47:19 PM | Ask7:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.250EUR | -0.51% | 0 Turnover: 0.000 |
47.270Bid Size: 3,200 | 47.330Ask Size: 3,200 | 47.510 | 47.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:13 PM | 47.250 | 0 |
| 2024-05-21 | 6:34:31 PM | 47.250 | 0 |
| 2024-05-21 | 4:34:46 PM | 47.330 | 0 |
| 2024-05-21 | 3:34:47 PM | 47.510 | 0 |
| 2024-05-21 | 2:34:36 PM | 47.360 | 0 |
| 2024-05-21 | 1:34:20 PM | 47.360 | 0 |
| 2024-05-21 | 12:34:24 PM | 47.390 | 0 |
| 2024-05-21 | 11:34:50 AM | 47.150 | 0 |
| 2024-05-21 | 10:34:19 AM | 47.030 | 0 |
| 2024-05-21 | 9:34:43 AM | 47.030 | 0 |
| 2024-05-21 | 8:34:11 AM | 47.460 | 0 |
| 2024-05-20 | 9:34:17 PM | 47.490 | 0 |
| 2024-05-20 | 8:34:35 PM | 47.500 | 0 |
All quotes in EUR
