DZ Bank Discount Zert PAH3 28.06..../ DE000DV50473 /
| 2024-06-03 1:34:42 PM | Chg. +0.310 | Volume | Bid2:32:32 PM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 48.680EUR | +0.64% | 0 Turnover: 0.000 |
48.740Bid Size: 8,000 | -Ask Size: - | 49.010 | 48.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:42 PM | 48.680 | 0 |
| 2024-06-03 | 12:34:40 PM | 48.560 | 0 |
| 2024-06-03 | 11:34:39 AM | 48.600 | 0 |
| 2024-06-03 | 10:34:19 AM | 48.890 | 0 |
| 2024-06-03 | 9:34:39 AM | 48.790 | 0 |
| 2024-06-03 | 8:34:11 AM | 49.010 | 0 |
| 2024-05-31 | 9:34:46 PM | 48.370 | 0 |
| 2024-05-31 | 8:34:28 PM | 48.330 | 0 |
| 2024-05-31 | 7:35:16 PM | 48.450 | 0 |
| 2024-05-31 | 6:34:16 PM | 48.460 | 0 |
| 2024-05-31 | 4:34:15 PM | 48.170 | 0 |
| 2024-05-31 | 3:34:44 PM | 48.230 | 0 |
| 2024-05-31 | 2:34:15 PM | 48.490 | 0 |
All quotes in EUR
